일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	43,500	4,050	+ 10.27%	2,712,105	117,927
12.23	39,450	250	+ 0.64%	549,918	21,592
12.22	39,200	2,050	+ 5.52%	457,241	17,826
12.19	37,150	1,200	+ 3.34%	420,645	15,562
12.18	35,950	1,100	- 2.97%	294,712	10,645
12.17	37,050	500	+ 1.37%	368,054	13,641
12.16	36,550	1,050	- 2.79%	507,437	18,874
12.15	37,600	750	- 1.96%	747,849	27,921
12.12	38,350	0	0.00%	1,134,178	43,572
12.11	38,350	2,150	- 5.31%	2,312,061	89,631