일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	75,700	4,800	- 5.96%	511,567	38,533
03.27	80,500	2,800	- 3.36%	752,079	59,884
03.26	83,300	9,400	- 10.14%	1,035,034	89,338
03.25	92,700	9,700	+ 11.69%	3,201,491	298,651
03.24	83,000	2,800	+ 3.49%	1,166,625	99,762
03.23	80,200	7,200	- 8.24%	558,352	45,623
03.20	87,400	200	+ 0.23%	816,655	71,323
03.19	87,200	3,300	+ 3.93%	1,705,967	147,414
03.18	83,900	7,000	+ 9.10%	1,429,750	118,046
03.17	76,900	1,700	- 2.16%	591,589	46,803