일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	71,300	700	+ 0.99%	501,622	35,401
05.15	70,600	7,600	- 9.72%	1,051,369	76,423
05.14	78,200	2,800	- 3.46%	584,327	45,512
05.13	81,000	800	+ 1.00%	1,041,509	83,885
05.12	80,200	1,000	+ 1.26%	1,974,692	166,621
05.11	79,200	800	- 1.00%	604,036	48,859
05.08	80,000	3,000	- 3.61%	676,285	53,684
05.07	83,000	6,700	- 7.47%	1,015,123	84,766
05.06	89,700	1,000	+ 1.13%	743,238	66,138
05.04	88,700	2,500	+ 2.90%	1,131,801	101,072