일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	57,700	1,400	+ 2.49%	717,021	41,669
09.04	56,300	600	+ 1.08%	410,944	22,926
09.03	55,700	4,200	+ 8.16%	1,211,738	67,209
09.02	51,500	500	+ 0.98%	150,167	7,710
09.01	51,000	2,300	- 4.32%	463,474	23,730
08.29	53,300	500	- 0.93%	248,855	13,338
08.28	53,800	100	- 0.19%	284,228	15,139
08.27	53,900	200	- 0.37%	187,695	10,080
08.26	54,100	1,200	- 2.17%	161,528	8,766
08.25	55,300	1,200	+ 2.22%	161,764	8,933