일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	54,100	100	- 0.19%	148,441	8,068
08.21	54,200	1,100	+ 2.07%	237,635	12,873
08.20	53,100	2,200	- 3.98%	366,741	19,469
08.19	55,300	700	- 1.25%	224,679	12,434
08.18	56,000	3,000	- 5.09%	358,883	20,378
08.14	59,000	1,200	+ 2.08%	560,130	32,810
08.13	57,800	2,500	+ 4.52%	645,357	37,188
08.12	55,300	1,400	- 2.47%	274,188	15,433
08.11	56,700	0	0.00%	258,290	14,747
08.08	56,700	500	+ 0.89%	282,980	16,065