일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	40,500	1,100	- 2.64%	353,935	14,467
12.09	41,600	700	- 1.66%	242,158	10,078
12.08	42,300	750	+ 1.81%	322,001	13,463
12.05	41,550	500	+ 1.22%	458,995	18,798
12.04	41,050	2,500	- 5.74%	840,042	34,945
12.03	43,550	100	+ 0.23%	255,330	11,105
12.02	43,450	700	- 1.59%	359,165	15,658
12.01	44,150	800	+ 1.85%	384,235	16,914
11.28	43,350	600	- 1.37%	267,651	11,595
11.27	43,950	400	- 0.90%	366,151	16,185