| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 86,200 | 4,500 | + 5.51% | 2,145,879 | 189,794 |
| 04.29 | 81,700 | 4,800 | - 5.55% | 1,092,490 | 91,239 |
| 04.28 | 86,500 | 2,300 | - 2.59% | 677,519 | 58,174 |
| 04.27 | 88,800 | 7,000 | + 8.56% | 2,353,668 | 207,586 |
| 04.24 | 81,800 | 1,900 | + 2.38% | 570,816 | 46,722 |
| 04.23 | 79,900 | 2,300 | - 2.80% | 613,724 | 49,207 |
| 04.22 | 82,200 | 3,400 | - 3.97% | 594,422 | 48,661 |
| 04.21 | 85,600 | 700 | + 0.82% | 620,816 | 52,137 |
| 04.20 | 84,900 | 5,600 | + 7.06% | 1,553,951 | 131,993 |
| 04.17 | 79,300 | 500 | - 0.63% | 244,036 | 19,202 |