| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 67,800 | 1,000 | + 1.50% | 1,104,360 | 75,342 |
| 02.06 | 66,800 | 4,700 | + 7.57% | 2,922,501 | 192,695 |
| 02.05 | 62,100 | 2,000 | - 3.12% | 939,589 | 58,809 |
| 02.04 | 64,100 | 200 | + 0.31% | 818,905 | 51,617 |
| 02.03 | 63,900 | 7,000 | + 12.30% | 2,308,845 | 145,737 |
| 02.02 | 56,900 | 4,900 | - 7.93% | 1,241,682 | 72,945 |
| 01.30 | 61,800 | 6,400 | + 11.55% | 4,384,081 | 269,378 |
| 01.29 | 55,400 | 300 | - 0.54% | 1,228,934 | 67,073 |
| 01.28 | 55,700 | 1,600 | + 2.96% | 1,008,204 | 55,600 |
| 01.27 | 54,100 | 2,100 | + 4.04% | 941,270 | 50,170 |