일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	52,000	500	+ 0.97%	556,310	28,926
10.23	51,500	400	- 0.77%	380,162	19,650
10.22	51,900	900	- 1.71%	453,422	23,417
10.21	52,800	600	- 1.12%	620,264	33,059
10.20	53,400	2,300	+ 4.50%	576,596	30,591
10.17	51,100	1,300	- 2.48%	422,351	21,757
10.16	52,400	500	- 0.95%	465,509	24,446
10.15	52,900	1,600	+ 3.12%	417,639	21,866
10.14	51,300	3,600	- 6.56%	1,330,199	69,963
10.13	54,900	1,000	- 1.79%	794,136	43,261