일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	51,600	800	- 1.53%	141,458	7,315
08.26	52,400	0	0.00%	64,420	3,363
08.25	52,400	2,100	+ 4.18%	127,128	6,429
08.24	50,300	900	- 1.76%	97,292	4,917
08.21	51,200	3,500	- 6.40%	130,063	6,737
08.20	54,700	2,400	+ 4.59%	348,283	19,259
08.19	52,300	2,000	- 3.68%	138,865	7,344
08.18	54,300	1,000	+ 1.88%	361,976	20,014
08.14	53,300	900	- 1.66%	323,633	17,325
08.13	54,200	1,200	+ 2.26%	205,607	11,142