| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 48,000 | 6,050 | + 14.42% | 468,946 | 22,204 |
| 07.14 | 41,950 | 1,550 | - 3.56% | 312,230 | 12,970 |
| 07.13 | 43,500 | 1,800 | - 3.97% | 181,754 | 8,205 |
| 07.10 | 45,300 | 2,150 | + 4.98% | 231,107 | 10,568 |
| 07.09 | 43,150 | 250 | + 0.58% | 314,014 | 13,598 |
| 07.08 | 42,900 | 4,100 | - 8.72% | 508,106 | 22,111 |
| 07.07 | 47,000 | 2,400 | - 4.86% | 274,197 | 13,015 |
| 07.06 | 49,400 | 1,500 | - 2.95% | 277,902 | 13,570 |
| 07.03 | 50,900 | 1,250 | + 2.52% | 258,855 | 12,847 |
| 07.02 | 49,650 | 5,350 | - 9.73% | 332,997 | 16,822 |