일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	37,900	4,350	- 10.30%	268,956	10,262
10.14	42,250	2,100	- 4.74%	284,400	12,162
10.13	44,350	1,900	- 4.11%	178,997	7,786
10.12	46,250	2,800	- 5.71%	108,664	5,122
10.08	49,050	350	- 0.71%	111,895	5,528
10.07	49,400	1,900	- 3.70%	116,726	5,837
10.06	51,300	300	+ 0.59%	201,677	10,341
10.02	51,000	1,300	- 2.49%	204,383	10,592
10.01	52,300	1,900	+ 3.77%	216,789	11,121
09.30	50,400	1,350	+ 2.75%	199,062	9,988