일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	86,000	10,200	+ 13.46%	6,999,722	602,522
02.25	75,800	4,600	- 5.72%	3,402,775	265,205
02.24	80,400	18,500	+ 29.89%	6,610,275	495,040
02.23	61,900	900	+ 1.48%	857,808	54,033
02.20	61,000	200	- 0.33%	529,710	32,411
02.19	61,200	100	- 0.16%	693,874	42,153
02.13	61,300	100	- 0.16%	826,100	50,287
02.12	61,400	2,300	+ 3.89%	2,251,986	141,663
02.11	59,100	100	- 0.17%	821,234	48,734
02.10	59,200	8,600	- 12.68%	2,331,542	143,245