일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	67,300	800	- 1.18%	501,686	33,317
05.27	68,100	4,100	- 5.68%	599,575	41,709
05.26	72,200	600	+ 0.84%	304,325	22,240
05.22	71,600	1,100	- 1.51%	347,483	25,052
05.21	72,700	6,900	+ 10.49%	342,990	24,608
05.20	65,800	1,600	- 2.37%	307,469	20,190
05.19	67,400	3,900	- 5.47%	493,473	33,558
05.18	71,300	700	+ 0.99%	501,622	35,401
05.15	70,600	7,600	- 9.72%	1,051,369	76,423
05.14	78,200	2,800	- 3.46%	584,327	45,512