일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	59,700	5,000	+ 9.14%	2,218,686	130,139
07.23	54,700	1,000	- 1.80%	390,915	21,391
07.22	55,700	400	+ 0.72%	796,341	44,342
07.21	55,300	1,800	+ 3.36%	729,038	40,006
07.18	53,500	200	- 0.37%	410,047	22,009
07.17	53,700	2,000	- 3.59%	777,528	41,891
07.16	55,700	1,700	+ 3.15%	767,247	42,252
07.15	54,000	500	+ 0.94%	562,681	29,970
07.14	53,500	2,000	- 3.60%	683,219	36,651
07.11	55,500	700	+ 1.28%	1,181,414	64,084