| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 54,200 | 1,200 | + 2.26% | 205,607 | 11,142 |
| 08.12 | 53,000 | 2,000 | + 3.92% | 185,918 | 9,816 |
| 08.11 | 51,000 | 400 | + 0.79% | 187,588 | 9,544 |
| 08.10 | 50,600 | 1,700 | + 3.48% | 122,318 | 6,162 |
| 08.07 | 48,900 | 900 | + 1.88% | 202,801 | 9,842 |
| 08.06 | 48,000 | 1,000 | - 2.04% | 217,203 | 10,305 |
| 08.05 | 49,000 | 4,300 | + 9.62% | 358,963 | 17,513 |
| 08.04 | 44,700 | 1,200 | + 2.76% | 254,338 | 11,073 |
| 08.03 | 43,500 | 1,500 | + 3.57% | 252,893 | 10,816 |
| 07.31 | 42,000 | 7,000 | + 20.00% | 561,093 | 23,070 |