| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 71,800 | 3,800 | - 5.03% | 742,068 | 54,760 |
| 04.01 | 75,600 | 4,600 | + 6.48% | 463,478 | 34,941 |
| 03.31 | 71,000 | 4,700 | - 6.21% | 833,671 | 59,646 |
| 03.30 | 75,700 | 4,800 | - 5.96% | 511,567 | 38,533 |
| 03.27 | 80,500 | 2,800 | - 3.36% | 752,079 | 59,884 |
| 03.26 | 83,300 | 9,400 | - 10.14% | 1,035,034 | 89,338 |
| 03.25 | 92,700 | 9,700 | + 11.69% | 3,201,491 | 298,651 |
| 03.24 | 83,000 | 2,800 | + 3.49% | 1,166,625 | 99,762 |
| 03.23 | 80,200 | 7,200 | - 8.24% | 558,352 | 45,623 |
| 03.20 | 87,400 | 200 | + 0.23% | 816,655 | 71,323 |