일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	79,800	600	- 0.75%	422,624	33,531
04.15	80,400	3,500	+ 4.55%	848,240	68,845
04.14	76,900	1,700	+ 2.26%	429,284	33,124
04.13	75,200	2,700	+ 3.72%	391,470	29,083
04.10	72,500	1,000	- 1.36%	356,659	26,205
04.09	73,500	2,500	- 3.29%	430,904	31,527
04.08	76,000	4,600	+ 6.44%	537,719	40,684
04.07	71,400	500	+ 0.71%	460,316	33,155
04.06	70,900	1,800	- 2.48%	333,636	23,891
04.03	72,700	900	+ 1.25%	311,381	22,744