| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 46,250 | 1,700 | - 3.55% | 112,958 | 5,284 |
| 09.23 | 47,950 | 200 | + 0.42% | 127,780 | 6,105 |
| 09.22 | 47,750 | 1,000 | + 2.14% | 200,110 | 9,680 |
| 09.21 | 46,750 | 1,200 | - 2.50% | 161,699 | 7,575 |
| 09.18 | 47,950 | 3,050 | + 6.79% | 330,249 | 15,537 |
| 09.17 | 44,900 | 100 | - 0.22% | 144,723 | 6,514 |
| 09.16 | 45,000 | 550 | + 1.24% | 69,798 | 3,090 |
| 09.15 | 44,450 | 250 | - 0.56% | 152,430 | 6,748 |
| 09.14 | 44,700 | 2,500 | - 5.30% | 174,010 | 7,865 |
| 09.11 | 47,200 | 1,300 | - 2.68% | 109,868 | 5,167 |