일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	72,000	500	+ 0.70%	237,887	16,923
06.16	71,500	1,600	- 2.19%	307,739	22,308
06.15	73,100	2,200	- 2.92%	590,387	43,450
06.12	75,300	5,000	+ 7.11%	1,308,713	101,380
06.11	70,300	2,500	+ 3.69%	625,999	44,235
06.10	67,800	1,300	+ 1.96%	510,734	34,817
06.09	66,500	1,800	+ 2.78%	452,849	29,974
06.08	64,700	6,800	- 9.51%	647,032	42,528
06.05	71,500	8,000	- 10.06%	731,964	53,372
06.04	79,500	11,800	+ 17.43%	2,238,911	172,769