일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	59,400	2,400	- 3.88%	692,129	41,335
09.18	61,800	300	+ 0.49%	575,016	35,344
09.17	61,500	200	+ 0.33%	588,532	36,309
09.16	61,300	300	+ 0.49%	352,248	21,511
09.15	61,000	1,100	+ 1.84%	494,320	30,214
09.12	59,900	1,300	+ 2.22%	885,911	53,726
09.11	58,600	900	- 1.51%	567,020	33,228
09.10	59,500	1,100	+ 1.88%	583,579	34,503
09.09	58,400	700	+ 1.21%	272,829	15,825
09.08	57,700	0	0.00%	272,066	15,731