| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 48,900 | 100 | - 0.20% | 638,031 | 31,445 |
| 01.09 | 49,000 | 1,100 | + 2.30% | 1,238,716 | 60,665 |
| 01.08 | 47,900 | 650 | - 1.34% | 803,444 | 38,886 |
| 01.07 | 48,550 | 1,050 | - 2.12% | 1,011,472 | 49,470 |
| 01.06 | 49,600 | 2,900 | + 6.21% | 1,687,459 | 83,461 |
| 01.05 | 46,700 | 650 | + 1.41% | 717,603 | 33,141 |
| 01.02 | 46,050 | 1,150 | + 2.56% | 810,772 | 36,744 |
| 12.30 | 44,900 | 2,200 | + 5.15% | 1,289,690 | 57,912 |
| 12.29 | 42,700 | 50 | - 0.12% | 456,127 | 19,633 |
| 12.26 | 42,750 | 750 | - 1.72% | 1,154,989 | 50,014 |