| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 52,800 | 1,500 | - 2.76% | 776,779 | 41,132 |
| 01.19 | 54,300 | 200 | - 0.37% | 599,088 | 32,454 |
| 01.16 | 54,500 | 0 | 0.00% | 1,008,094 | 54,602 |
| 01.15 | 54,500 | 2,300 | + 4.41% | 1,514,575 | 81,050 |
| 01.14 | 52,200 | 2,400 | + 4.82% | 2,921,387 | 154,000 |
| 01.13 | 49,800 | 900 | + 1.84% | 792,062 | 39,198 |
| 01.12 | 48,900 | 100 | - 0.20% | 638,031 | 31,445 |
| 01.09 | 49,000 | 1,100 | + 2.30% | 1,238,716 | 60,665 |
| 01.08 | 47,900 | 650 | - 1.34% | 803,444 | 38,886 |
| 01.07 | 48,550 | 1,050 | - 2.12% | 1,011,472 | 49,470 |