일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	67,700	3,100	- 4.38%	599,361	39,590
06.01	70,800	3,700	+ 5.51%	1,016,602	72,690
05.29	67,100	200	- 0.30%	356,442	23,865
05.28	67,300	800	- 1.18%	501,686	33,317
05.27	68,100	4,100	- 5.68%	599,575	41,709
05.26	72,200	600	+ 0.84%	304,325	22,240
05.22	71,600	1,100	- 1.51%	347,483	25,052
05.21	72,700	6,900	+ 10.49%	342,990	24,608
05.20	65,800	1,600	- 2.37%	307,469	20,190
05.19	67,400	3,900	- 5.47%	493,473	33,558