일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	40,550	4,300	- 9.59%	374,071	15,508
11.11	44,850	950	+ 2.16%	330,160	14,656
11.10	43,900	3,250	+ 8.00%	280,472	12,177
11.09	40,650	2,550	+ 6.69%	328,310	13,389
11.06	38,100	2,150	- 5.34%	291,453	11,066
11.05	40,250	7,150	- 15.08%	626,174	25,991
11.04	47,400	500	- 1.04%	384,976	18,308
11.03	47,900	3,800	- 7.35%	377,600	18,360
11.02	51,700	400	+ 0.78%	655,234	34,055
10.30	51,300	2,200	+ 4.48%	1,528,063	77,436