일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	52,700	3,200	- 5.73%	291,725	15,632
06.25	55,900	1,200	+ 2.19%	366,102	21,075
06.24	54,700	900	- 1.62%	452,288	24,690
06.23	55,600	10,100	- 15.37%	600,802	35,340
06.22	65,700	1,700	- 2.52%	222,075	14,766
06.19	67,400	2,600	- 3.71%	399,419	26,948
06.18	70,000	2,000	- 2.78%	286,734	19,946
06.17	72,000	500	+ 0.70%	237,887	16,923
06.16	71,500	1,600	- 2.19%	307,739	22,308
06.15	73,100	2,200	- 2.92%	590,387	43,450