일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	87,400	200	+ 0.23%	816,655	71,323
03.19	87,200	3,300	+ 3.93%	1,705,967	147,414
03.18	83,900	7,000	+ 9.10%	1,429,750	118,046
03.17	76,900	1,700	- 2.16%	591,589	46,803
03.16	78,600	1,900	+ 2.48%	609,182	47,929
03.13	76,700	2,200	- 2.79%	376,547	28,585
03.12	78,900	1,000	+ 1.28%	445,623	34,780
03.11	77,900	1,600	- 2.01%	826,331	66,169
03.10	79,500	0	0.00%	808,285	65,286
03.09	79,500	6,300	- 7.34%	824,207	64,230