일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,025	5	+ 0.25%	3,795	8
08.06	2,020	5	- 0.25%	1,453	3
08.05	2,025	0	0.00%	2,360	5
08.04	2,025	5	- 0.25%	2,502	5
08.01	2,030	0	0.00%	2,300	5
07.31	2,030	0	0.00%	13,445	27
07.30	2,030	0	0.00%	41,126	83
07.29	2,030	5	+ 0.25%	7,192	15
07.28	2,025	5	- 0.25%	8,071	16
07.25	2,030	10	- 0.49%	21,338	43