일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,040	15	+ 0.74%	118,943	242
08.20	2,025	5	- 0.25%	219	0
08.19	2,030	5	+ 0.25%	3,931	8
08.18	2,025	5	+ 0.25%	5,180	10
08.14	2,020	0	0.00%	1,278	3
08.13	2,020	0	0.00%	794	2
08.12	2,020	0	0.00%	1,826	4
08.11	2,020	5	- 0.25%	735	1
08.10	2,025	0	0.00%	4,277	9
08.07	2,025	0	0.00%	210	0