일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	2,045	5	- 0.24%	7,934	16
01.06	2,050	0	0.00%	13,683	28
01.05	2,050	5	+ 0.24%	28,107	58
01.02	2,045	15	+ 0.74%	2,112	4
12.30	2,030	5	+ 0.25%	470	1
12.29	2,025	5	- 0.25%	7,966	16
12.26	2,030	5	+ 0.25%	5,135	10
12.24	2,025	0	0.00%	3,127	6
12.23	2,025	10	- 0.49%	7,462	15
12.22	2,035	10	+ 0.49%	2,632	5