일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	2,015	5	- 0.25%	14,842	30
07.06	2,020	0	0.00%	146	0
07.03	2,020	0	0.00%	203	0
07.02	2,020	0	0.00%	21,379	43
07.01	2,020	0	0.00%	13,513	27
06.30	2,020	5	+ 0.25%	11,735	24
06.29	2,015	5	+ 0.25%	3,267	7
06.26	2,010	10	- 0.50%	3,901	8
06.25	2,020	5	+ 0.25%	2,024	4
06.24	2,015	5	- 0.25%	3,553	7