일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,090	5	+ 0.24%	3,210	7
03.06	2,085	20	- 0.95%	2,617	5
03.05	2,105	5	- 0.24%	9,297	19
03.04	2,110	5	- 0.24%	29,082	61
03.03	2,115	5	- 0.24%	5,912	13
02.27	2,117	13	- 0.61%	1,534	3
02.26	2,130	15	+ 0.71%	3,492	7
02.25	2,115	10	+ 0.48%	47,462	100
02.24	2,105	10	+ 0.48%	1,112	2
02.23	2,095	0	0.00%	70,515	148