일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,040	5	+ 0.25%	8,387	17
11.20	2,035	5	+ 0.25%	2,396	5
11.19	2,030	0	0.00%	4,324	9
11.18	2,030	0	0.00%	4,135	8
11.17	2,030	0	0.00%	12,995	26
11.14	2,030	5	+ 0.25%	296	1
11.13	2,025	10	- 0.49%	10,696	22
11.12	2,035	5	+ 0.25%	450	1
11.11	2,030	5	+ 0.25%	681	1
11.10	2,025	5	- 0.25%	2,315	5