일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,040	5	- 0.24%	7,512	15
10.02	2,045	5	+ 0.25%	259	1
10.01	2,040	5	- 0.24%	25,671	52
09.30	2,045	10	+ 0.49%	14,145	29
09.29	2,035	0	0.00%	6,275	13
09.28	2,035	5	+ 0.25%	44,315	90
09.23	2,030	5	+ 0.25%	20,943	42
09.22	2,025	5	- 0.25%	1,522	3
09.21	2,030	0	0.00%	134	0
09.18	2,030	5	- 0.25%	118	0