일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,040	15	- 0.73%	5,265	11
05.07	2,055	5	- 0.24%	102	0
05.06	2,060	0	0.00%	2,761	6
05.04	2,060	5	+ 0.24%	758	2
04.30	2,055	0	0.00%	3,289	7
04.29	2,055	5	+ 0.24%	1,873	4
04.28	2,050	0	0.00%	131	0
04.27	2,050	10	- 0.49%	8,531	17
04.24	2,060	5	- 0.24%	28,161	58
04.23	2,065	5	- 0.24%	641	1