일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,030	5	- 0.25%	3,693	7
09.18	2,035	0	0.00%	302	1
09.17	2,035	5	+ 0.25%	693	1
09.16	2,030	5	- 0.25%	14,258	29
09.15	2,035	10	+ 0.49%	13,182	27
09.12	2,025	5	- 0.25%	18,686	38
09.11	2,030	0	0.00%	18,824	39
09.10	2,030	20	+ 1.00%	35,422	72
09.09	2,010	0	0.00%	2,291	5
09.08	2,010	0	0.00%	11,556	23