일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,030	5	+ 0.25%	4,722	10
07.09	2,025	5	+ 0.25%	8,480	17
07.08	2,020	15	- 0.74%	11,948	24
07.07	2,035	5	+ 0.25%	4,713	9
07.04	2,030	10	- 0.49%	5,431	11
07.03	2,040	10	+ 0.49%	283	1
07.02	2,030	5	- 0.25%	4,564	9
07.01	2,035	5	- 0.25%	9,543	19
06.30	2,040	10	- 0.49%	302	1
06.27	2,050	5	+ 0.24%	668	1