일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,035	5	- 0.25%	3,180	6
10.28	2,040	10	+ 0.49%	13,687	28
10.27	2,030	5	- 0.25%	1,357	3
10.24	2,035	5	- 0.25%	808	2
10.23	2,040	20	+ 0.99%	26,210	53
10.22	2,020	5	- 0.25%	6,163	12
10.21	2,025	0	0.00%	14,873	30
10.20	2,025	10	- 0.49%	761	2
10.17	2,035	0	0.00%	2,521	5
10.16	2,035	15	+ 0.74%	28,466	58