일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,025	5	- 0.25%	3,736	8
08.05	2,030	10	+ 0.50%	19,649	40
08.04	2,020	5	+ 0.25%	8,695	18
08.03	2,015	5	+ 0.25%	4,595	9
07.31	2,010	5	- 0.25%	7,056	14
07.30	2,015	5	- 0.25%	85,463	171
07.29	2,020	0	0.00%	1,168	2
07.28	2,020	5	- 0.25%	5,280	11
07.27	2,025	0	0.00%	17,563	36
07.24	2,025	5	- 0.25%	4	0