일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,030	0	0.00%	2,676	5
11.06	2,030	0	0.00%	1,898	4
11.05	2,030	5	- 0.25%	20,660	42
11.04	2,035	10	+ 0.49%	7,430	15
11.03	2,025	10	- 0.49%	25,886	52
10.31	2,035	5	+ 0.25%	706	1
10.30	2,030	5	- 0.25%	6,014	12
10.29	2,035	5	- 0.25%	3,180	6
10.28	2,040	10	+ 0.49%	13,687	28
10.27	2,030	5	- 0.25%	1,357	3