일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,035	0	0.00%	9,648	20
09.16	2,035	0	0.00%	1,395	3
09.15	2,035	5	+ 0.25%	33,540	68
09.14	2,030	0	0.00%	3,708	8
09.11	2,030	0	0.00%	4,993	10
09.10	2,030	5	- 0.25%	16,076	33
09.09	2,035	5	- 0.25%	1,285	3
09.08	2,040	5	- 0.24%	84,395	170
09.07	2,045	0	0.00%	48,708	99
09.04	2,045	5	- 0.24%	65,109	132