일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,095	0	0.00%	70,515	148
02.20	2,095	5	+ 0.24%	7,765	16
02.19	2,090	5	+ 0.24%	12,118	25
02.13	2,085	5	- 0.24%	28,841	60
02.12	2,087	3	- 0.14%	1,774	4
02.11	2,090	5	+ 0.24%	3,129	7
02.10	2,082	17	+ 0.82%	12,680	26
02.09	2,065	0	0.00%	16,937	35
02.06	2,065	15	+ 0.73%	6,138	13
02.05	2,050	5	- 0.24%	6,291	13