일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,020	10	+ 0.50%	7,775	16
06.22	2,010	10	- 0.50%	2,986	6
06.19	2,020	5	- 0.25%	1,351	3
06.18	2,025	0	0.00%	9,885	20
06.17	2,025	5	+ 0.25%	5,945	12
06.16	2,020	10	- 0.49%	2,791	6
06.15	2,030	5	+ 0.25%	160	0
06.12	2,025	10	+ 0.50%	29,941	60
06.11	2,015	0	0.00%	12,205	25
06.10	2,015	5	- 0.25%	4,405	9