일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,050	10	+ 0.49%	90,546	185
05.21	2,040	10	+ 0.49%	8,450	17
05.20	2,030	5	- 0.25%	2,191	4
05.19	2,035	5	- 0.25%	113,636	229
05.18	2,040	0	0.00%	7,028	14
05.15	2,040	0	0.00%	4,862	10
05.14	2,040	5	+ 0.25%	28,422	57
05.13	2,035	0	0.00%	2,865	6
05.12	2,035	0	0.00%	8,230	17
05.11	2,035	5	- 0.25%	21,149	43