일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,020	5	- 0.25%	10,599	21
10.02	2,025	5	+ 0.25%	15,022	31
10.01	2,020	5	- 0.25%	28,753	58
09.30	2,025	0	0.00%	3,244	7
09.29	2,025	0	0.00%	20,435	41
09.26	2,025	5	- 0.25%	5,837	12
09.25	2,030	0	0.00%	2,620	5
09.24	2,030	5	+ 0.25%	1,524	3
09.23	2,025	5	- 0.25%	9,138	19
09.22	2,030	0	0.00%	9,191	19