일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,035	5	+ 0.25%	450	1
11.11	2,030	5	+ 0.25%	681	1
11.10	2,025	5	- 0.25%	2,315	5
11.07	2,030	0	0.00%	2,676	5
11.06	2,030	0	0.00%	1,898	4
11.05	2,030	5	- 0.25%	20,660	42
11.04	2,035	10	+ 0.49%	7,430	15
11.03	2,025	10	- 0.49%	25,886	52
10.31	2,035	5	+ 0.25%	706	1
10.30	2,030	5	- 0.25%	6,014	12