일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,040	5	- 0.24%	1,190	2
07.23	2,045	10	+ 0.49%	23,019	47
07.22	2,035	5	+ 0.25%	28,114	57
07.21	2,027	2	+ 0.10%	3,444	7
07.18	2,025	0	0.00%	4,876	10
07.17	2,025	0	0.00%	2,906	6
07.16	2,025	5	- 0.25%	7,298	15
07.15	2,030	5	+ 0.25%	1,543	3
07.14	2,025	5	+ 0.25%	2,554	5
07.11	2,020	10	- 0.49%	539	1