일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,085	0	0.00%	3,525	7
03.25	2,085	15	- 0.71%	2,739	6
03.24	2,100	0	0.00%	4,514	9
03.23	2,100	5	+ 0.24%	4,834	10
03.20	2,095	5	- 0.24%	1,347	3
03.19	2,100	0	0.00%	149	0
03.18	2,100	0	0.00%	3,378	7
03.17	2,100	0	0.00%	4,663	10
03.16	2,100	5	- 0.24%	6,847	14
03.13	2,105	5	- 0.24%	2,935	6