일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,045	5	- 0.24%	55,103	113
12.04	2,050	0	0.00%	49,824	102
12.03	2,050	5	- 0.24%	5,530	11
12.02	2,055	20	+ 0.98%	25,762	53
12.01	2,035	0	0.00%	28,051	57
11.28	2,035	5	- 0.25%	1,483	3
11.27	2,040	0	0.00%	7,200	15
11.26	2,040	10	+ 0.49%	5,042	10
11.25	2,030	10	- 0.49%	276	1
11.24	2,040	0	0.00%	1,025	2