일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,030	5	+ 0.25%	436	1
07.22	2,025	5	+ 0.25%	11,114	22
07.21	2,020	10	+ 0.50%	7,907	16
07.20	2,010	5	- 0.25%	5,138	10
07.16	2,012	2	+ 0.10%	4,061	8
07.15	2,010	5	- 0.25%	62,782	126
07.14	2,015	5	- 0.25%	6,131	12
07.13	2,020	5	+ 0.25%	4,549	9
07.10	2,015	5	- 0.25%	21,550	43
07.09	2,020	10	+ 0.50%	21,351	43