일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,020	5	+ 0.25%	4,689	9
08.21	2,015	0	0.00%	1,207	2
08.20	2,015	0	0.00%	6,463	13
08.19	2,015	0	0.00%	608	1
08.18	2,015	0	0.00%	5,795	12
08.14	2,015	5	- 0.25%	816	2
08.13	2,020	5	- 0.25%	308	1
08.12	2,025	10	+ 0.50%	6,528	13
08.11	2,015	5	- 0.25%	1,375	3
08.08	2,020	5	- 0.25%	8,937	18