일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,020	15	+ 0.75%	6,789	14
06.08	2,005	25	- 1.23%	22,470	45
06.05	2,030	5	+ 0.25%	5,620	11
06.04	2,025	5	+ 0.25%	39	0
06.02	2,020	5	+ 0.25%	41,953	85
06.01	2,015	10	- 0.49%	15,197	31
05.29	2,025	5	+ 0.25%	16,905	34
05.28	2,020	15	- 0.74%	3,608	7
05.27	2,035	10	- 0.49%	4,041	8
05.26	2,045	5	- 0.24%	2,384	5