일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,010	0	0.00%	16,651	33
09.04	2,010	0	0.00%	4,609	9
09.03	2,010	5	+ 0.25%	2,266	5
09.02	2,005	0	0.00%	12,367	25
09.01	2,005	0	0.00%	5,690	11
08.29	2,005	0	0.00%	28,929	58
08.28	2,005	5	- 0.25%	10,352	21
08.27	2,010	0	0.00%	1,587	3
08.26	2,010	0	0.00%	8,271	17
08.25	2,010	10	- 0.50%	32,839	66