일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,070	5	+ 0.24%	1,266	3
04.21	2,065	0	0.00%	15,633	32
04.20	2,065	10	- 0.48%	426	1
04.17	2,075	5	+ 0.24%	11,839	25
04.16	2,070	5	- 0.24%	4,012	8
04.15	2,075	0	0.00%	5,784	12
04.14	2,075	0	0.00%	4,759	10
04.13	2,075	0	0.00%	16,111	33
04.10	2,075	0	0.00%	19,813	41
04.09	2,075	15	- 0.72%	998	2