| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 2,050 | 0 | 0.00% | 9,008 | 18 |
| 01.20 | 2,050 | 5 | + 0.24% | 8,665 | 18 |
| 01.19 | 2,045 | 5 | + 0.25% | 12,504 | 26 |
| 01.16 | 2,040 | 5 | + 0.25% | 6,705 | 14 |
| 01.15 | 2,035 | 10 | - 0.49% | 4,463 | 9 |
| 01.14 | 2,045 | 0 | 0.00% | 13,208 | 27 |
| 01.13 | 2,045 | 0 | 0.00% | 8,725 | 18 |
| 01.12 | 2,045 | 0 | 0.00% | 1,304 | 3 |
| 01.09 | 2,045 | 15 | + 0.74% | 5,652 | 11 |
| 01.08 | 2,030 | 15 | - 0.73% | 12,673 | 26 |