일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,095	5	- 0.24%	1,347	3
03.19	2,100	0	0.00%	149	0
03.18	2,100	0	0.00%	3,378	7
03.17	2,100	0	0.00%	4,663	10
03.16	2,100	5	- 0.24%	6,847	14
03.13	2,105	5	- 0.24%	2,935	6
03.12	2,110	10	- 0.47%	303	1
03.11	2,120	30	+ 1.44%	21,119	45
03.10	2,090	0	0.00%	27,239	57
03.09	2,090	5	+ 0.24%	3,210	7