일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,045	5	- 0.24%	65,109	132
09.03	2,050	0	0.00%	498	1
09.02	2,050	5	- 0.24%	1,236	3
09.01	2,055	0	0.00%	203	0
08.31	2,055	20	+ 0.98%	9,404	19
08.28	2,035	5	+ 0.25%	2,738	6
08.27	2,030	0	0.00%	10,171	21
08.26	2,030	5	- 0.25%	2,479	5
08.25	2,035	0	0.00%	2	0
08.24	2,035	5	- 0.25%	2,312	5