일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	31,950	2,450	- 7.12%	100,241	3,239
05.28	34,400	2,200	- 6.01%	84,148	2,917
05.27	36,600	2,600	- 6.63%	143,128	5,400
05.26	39,200	550	- 1.38%	185,866	7,288
05.22	39,750	4,250	+ 11.97%	338,532	12,982
05.21	35,500	4,200	+ 13.42%	300,533	10,708
05.20	31,300	1,200	+ 3.99%	78,230	2,382
05.19	30,100	1,100	- 3.53%	49,132	1,505
05.18	31,200	1,050	- 3.26%	81,099	2,462
05.15	32,250	850	- 2.57%	195,212	6,837