일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	17,290	780	+ 4.72%	18,947	324
11.25	16,510	60	+ 0.37%	5,570	93
11.24	16,450	160	- 0.96%	14,466	239
11.21	16,610	600	- 3.49%	15,501	258
11.20	17,210	650	+ 3.93%	7,549	130
11.19	16,560	290	- 1.72%	14,285	240
11.18	16,850	920	- 5.18%	25,345	434
11.17	17,770	20	+ 0.11%	13,870	246
11.14	17,750	630	- 3.43%	32,979	590
11.13	18,380	100	- 0.54%	10,753	197