일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,100	550	+ 2.97%	35,086	668
08.06	18,550	600	+ 3.34%	24,470	451
08.05	17,950	170	+ 0.96%	16,786	302
08.04	17,780	50	+ 0.28%	23,680	417
08.01	17,730	1,090	- 5.79%	54,080	980
07.31	18,820	50	- 0.27%	21,444	403
07.30	18,870	200	+ 1.07%	13,065	247
07.29	18,670	10	+ 0.05%	19,985	374
07.28	18,660	60	+ 0.32%	16,332	303
07.25	18,600	150	- 0.80%	22,792	426