일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	33,700	700	+ 2.12%	62,538	2,038
03.27	33,000	600	- 1.79%	92,919	3,005
03.26	33,600	2,500	- 6.93%	103,639	3,607
03.25	36,100	1,250	+ 3.59%	108,139	3,955
03.24	34,850	1,950	- 5.30%	144,161	5,156
03.23	36,800	1,900	- 4.91%	176,654	6,601
03.20	38,700	2,650	+ 7.35%	438,247	16,839
03.19	36,050	450	- 1.23%	77,219	2,773
03.18	36,500	900	+ 2.53%	113,990	4,178
03.17	35,600	1,400	+ 4.09%	210,216	7,594