일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	22,800	200	+ 0.89%	11,982	274
09.22	22,600	0	0.00%	18,256	414
09.21	22,600	400	+ 1.80%	8,518	189
09.18	22,200	550	+ 2.54%	17,835	399
09.17	21,650	200	- 0.92%	12,588	276
09.16	21,850	350	+ 1.63%	16,155	352
09.15	21,500	200	- 0.92%	19,151	413
09.14	21,700	1,000	+ 4.83%	26,437	562
09.11	20,700	450	- 2.13%	9,646	198
09.10	21,150	750	+ 3.68%	15,343	313