일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	31,150	700	+ 2.30%	42,919	1,331
04.09	30,450	1,900	- 5.87%	50,599	1,566
04.08	32,350	1,600	+ 5.20%	43,327	1,388
04.07	30,750	450	- 1.44%	58,301	1,801
04.06	31,200	800	- 2.50%	40,144	1,253
04.03	32,000	800	+ 2.56%	61,902	2,002
04.02	31,200	3,050	- 8.91%	131,440	4,135
04.01	34,250	2,250	+ 7.03%	52,073	1,766
03.31	32,000	1,700	- 5.05%	69,205	2,250
03.30	33,700	700	+ 2.12%	62,538	2,038