일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	20,350	150	+ 0.74%	16,574	341
10.23	20,200	450	- 2.18%	25,486	520
10.22	20,650	450	- 2.13%	24,492	505
10.21	21,100	200	- 0.94%	32,896	692
10.20	21,300	50	- 0.23%	18,906	400
10.17	21,350	300	- 1.39%	23,464	500
10.16	21,650	700	- 3.13%	61,474	1,336
10.15	22,350	950	+ 4.44%	42,400	932
10.14	21,400	300	- 1.38%	81,787	1,801
10.13	21,700	650	- 2.91%	31,247	676