| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 49,350 | 5,000 | + 11.27% | 2,255,132 | 105,899 |
| 02.05 | 44,350 | 4,800 | + 12.14% | 2,264,663 | 99,562 |
| 02.04 | 39,550 | 9,100 | + 29.89% | 1,122,379 | 41,192 |
| 02.03 | 30,450 | 1,950 | + 6.84% | 130,828 | 3,940 |
| 02.02 | 28,500 | 2,200 | - 7.17% | 223,365 | 6,720 |
| 01.30 | 30,700 | 1,650 | + 5.68% | 391,990 | 11,965 |
| 01.29 | 29,050 | 400 | - 1.36% | 152,022 | 4,463 |
| 01.28 | 29,450 | 50 | + 0.17% | 191,909 | 5,648 |
| 01.27 | 29,400 | 800 | + 2.80% | 186,134 | 5,356 |
| 01.26 | 28,600 | 1,400 | + 5.15% | 213,772 | 6,065 |