일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	20,400	500	+ 2.51%	14,180	286
09.08	19,900	700	- 3.40%	15,348	311
09.07	20,600	450	+ 2.23%	6,042	124
09.04	20,150	440	+ 2.23%	11,802	240
09.03	19,710	240	- 1.20%	14,977	297
09.02	19,950	700	- 3.39%	6,109	123
09.01	20,650	300	- 1.43%	7,072	148
08.31	20,950	300	- 1.41%	16,414	335
08.28	21,250	50	- 0.24%	6,678	142
08.27	21,300	800	+ 3.90%	16,859	356