일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	16,610	600	- 3.49%	15,501	258
11.20	17,210	650	+ 3.93%	7,549	130
11.19	16,560	290	- 1.72%	14,285	240
11.18	16,850	920	- 5.18%	25,345	434
11.17	17,770	20	+ 0.11%	13,870	246
11.14	17,750	630	- 3.43%	32,979	590
11.13	18,380	100	- 0.54%	10,753	197
11.12	18,480	340	+ 1.87%	10,732	198
11.11	18,140	920	- 4.83%	81,902	1,548
11.10	19,060	110	+ 0.58%	10,513	199