일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	26,400	1,350	- 4.87%	43,930	1,177
06.09	27,750	2,800	+ 11.22%	57,944	1,590
06.08	24,950	3,300	- 11.68%	54,701	1,410
06.05	28,250	550	- 1.91%	57,917	1,592
06.04	28,800	250	- 0.86%	41,836	1,244
06.02	29,050	1,550	- 5.07%	85,388	2,459
06.01	30,600	1,350	- 4.23%	83,024	2,563
05.29	31,950	2,450	- 7.12%	100,241	3,239
05.28	34,400	2,200	- 6.01%	84,148	2,917
05.27	36,600	2,600	- 6.63%	143,128	5,400