일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	35,200	1,900	+ 5.71%	178,000	6,295
03.09	33,300	2,700	- 7.50%	151,317	5,023
03.06	36,000	3,050	+ 9.26%	644,599	23,075
03.05	32,950	2,950	+ 9.83%	195,172	6,558
03.04	30,000	4,400	- 12.79%	290,944	9,101
03.03	34,400	2,500	- 6.78%	225,164	8,051
02.27	36,900	600	- 1.60%	268,088	9,965
02.26	37,500	1,800	- 4.58%	273,906	10,371
02.25	39,300	3,200	- 7.53%	382,065	15,376
02.24	42,500	2,350	+ 5.85%	348,884	14,465