| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 28,600 | 1,400 | + 5.15% | 213,772 | 6,065 |
| 01.23 | 27,200 | 0 | 0.00% | 112,744 | 3,061 |
| 01.22 | 27,200 | 500 | + 1.87% | 108,679 | 2,952 |
| 01.21 | 26,700 | 1,050 | - 3.78% | 220,936 | 5,854 |
| 01.20 | 27,750 | 600 | - 2.12% | 93,946 | 2,623 |
| 01.19 | 28,350 | 1,000 | - 3.41% | 182,580 | 5,141 |
| 01.16 | 29,350 | 1,250 | - 4.09% | 176,180 | 5,185 |
| 01.15 | 30,600 | 950 | + 3.20% | 154,301 | 4,619 |
| 01.14 | 29,650 | 700 | - 2.31% | 173,917 | 5,162 |
| 01.13 | 30,350 | 350 | - 1.14% | 149,362 | 4,485 |