일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	17,260	1,670	- 8.82%	37,232	649
07.27	18,930	150	+ 0.80%	10,533	199
07.24	18,780	1,470	- 7.26%	15,568	298
07.23	20,250	1,650	+ 8.87%	18,929	370
07.22	18,600	210	+ 1.14%	15,702	297
07.21	18,390	150	+ 0.82%	12,438	225
07.20	18,240	910	- 4.75%	14,621	268
07.16	19,150	1,200	- 5.90%	17,093	329
07.15	20,350	850	+ 4.36%	20,855	427
07.14	19,500	600	+ 3.18%	52,376	994