일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	33,850	300	+ 0.89%	80,012	2,713
04.22	33,550	100	- 0.30%	54,033	1,787
04.21	33,650	1,000	+ 3.06%	74,965	2,517
04.20	32,650	800	- 2.39%	50,589	1,656
04.17	33,450	250	- 0.74%	45,385	1,522
04.16	33,700	300	- 0.88%	72,486	2,490
04.15	34,000	1,300	+ 3.98%	106,759	3,618
04.14	32,700	1,550	+ 4.98%	45,530	1,475
04.13	31,150	0	0.00%	30,735	949
04.10	31,150	700	+ 2.30%	42,919	1,331