일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	33,100	650	+ 2.00%	73,703	2,388
05.13	32,450	0	0.00%	54,476	1,714
05.12	32,450	1,550	- 4.56%	99,136	3,327
05.11	34,000	1,850	+ 5.75%	62,099	2,031
05.08	32,150	1,300	- 3.89%	87,552	2,833
05.07	33,450	2,600	- 7.21%	145,122	4,918
05.06	36,050	900	+ 2.56%	139,533	4,982
05.04	35,150	600	+ 1.74%	99,908	3,554
04.30	34,550	600	+ 1.77%	246,976	8,818
04.29	33,950	450	- 1.31%	64,105	2,160