일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,750	140	- 0.74%	19,879	375
07.23	18,890	250	- 1.31%	27,318	516
07.22	19,140	200	- 1.03%	32,463	628
07.21	19,340	280	+ 1.47%	30,028	579
07.18	19,060	130	+ 0.69%	9,594	183
07.17	18,930	210	- 1.10%	33,644	638
07.16	19,140	10	- 0.05%	16,095	307
07.15	19,150	270	+ 1.43%	23,200	442
07.14	18,880	290	- 1.51%	33,167	629
07.11	19,170	20	+ 0.10%	24,730	476