일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	17,770	20	+ 0.11%	13,870	246
11.14	17,750	630	- 3.43%	32,979	590
11.13	18,380	100	- 0.54%	10,753	197
11.12	18,480	340	+ 1.87%	10,732	198
11.11	18,140	920	- 4.83%	81,902	1,548
11.10	19,060	110	+ 0.58%	10,513	199
11.07	18,950	760	- 3.86%	53,500	1,014
11.06	19,710	290	- 1.45%	33,010	660
11.05	20,000	650	- 3.15%	57,741	1,140
11.04	20,650	50	+ 0.24%	22,148	462