일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	18,900	1,100	- 5.50%	34,965	688
07.10	20,000	1,300	+ 6.95%	25,001	493
07.09	18,700	710	+ 3.95%	43,698	806
07.08	17,990	1,750	- 8.87%	42,725	790
07.07	19,740	860	- 4.18%	26,729	528
07.06	20,600	500	- 2.37%	18,434	379
07.03	21,100	100	- 0.47%	37,963	772
07.02	21,200	1,800	- 7.83%	27,912	601
07.01	23,000	500	+ 2.22%	45,021	1,045
06.30	22,500	250	- 1.10%	16,401	368