일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	23,300	150	- 0.64%	87,623	2,033
09.18	23,450	1,850	+ 8.57%	221,412	5,046
09.17	21,600	200	+ 0.94%	168,227	3,580
09.16	21,400	350	- 1.61%	53,210	1,132
09.15	21,750	500	- 2.25%	100,808	2,197
09.12	22,250	3,040	+ 15.83%	335,872	7,109
09.11	19,210	30	+ 0.16%	16,815	323
09.10	19,180	90	- 0.47%	19,292	370
09.09	19,270	830	+ 4.50%	60,124	1,141
09.08	18,440	110	- 0.59%	14,342	265