| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 30,700 | 1,000 | - 3.16% | 164,466 | 5,059 |
| 01.09 | 31,700 | 850 | - 2.61% | 137,745 | 4,428 |
| 01.08 | 32,550 | 400 | + 1.24% | 245,572 | 8,236 |
| 01.07 | 32,150 | 650 | - 1.98% | 323,817 | 10,821 |
| 01.06 | 32,800 | 2,650 | - 7.48% | 333,364 | 11,180 |
| 01.05 | 35,450 | 650 | - 1.80% | 493,943 | 17,648 |
| 01.02 | 36,100 | 200 | - 0.55% | 650,534 | 23,465 |
| 12.30 | 36,300 | 6,400 | + 21.41% | 2,540,186 | 89,356 |
| 12.29 | 29,900 | 1,150 | - 3.70% | 431,298 | 13,152 |
| 12.26 | 31,050 | 7,150 | + 29.92% | 1,067,144 | 30,680 |