일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	20,650	50	+ 0.24%	22,148	462
11.03	20,600	300	- 1.44%	25,032	520
10.31	20,900	150	- 0.71%	22,104	463
10.30	21,050	50	- 0.24%	23,348	501
10.29	21,100	700	- 3.21%	20,768	442
10.28	21,800	0	0.00%	18,893	411
10.27	21,800	1,450	+ 7.13%	43,659	942
10.24	20,350	150	+ 0.74%	16,574	341
10.23	20,200	450	- 2.18%	25,486	520
10.22	20,650	450	- 2.13%	24,492	505