일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	19,150	10	+ 0.05%	18,194	350
07.09	19,140	250	- 1.29%	31,472	606
07.08	19,390	140	- 0.72%	26,438	513
07.07	19,530	260	- 1.31%	21,801	428
07.04	19,790	260	- 1.30%	26,286	522
07.03	20,050	250	+ 1.26%	23,699	477
07.02	19,800	90	- 0.45%	40,313	789
07.01	19,890	0	0.00%	33,900	679
06.30	19,890	160	- 0.80%	55,923	1,117
06.27	20,050	750	- 3.61%	82,521	1,675