일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	18,550	480	+ 2.66%	44,776	831
09.04	18,070	460	+ 2.61%	17,825	318
09.03	17,610	180	- 1.01%	5,716	101
09.02	17,790	120	+ 0.68%	19,420	341
09.01	17,670	280	- 1.56%	21,776	383
08.29	17,950	50	- 0.28%	19,354	347
08.28	18,000	270	+ 1.52%	21,045	379
08.27	17,730	80	+ 0.45%	13,366	235
08.26	17,650	890	+ 5.31%	23,763	411
08.25	16,760	110	- 0.65%	30,435	507