일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	22,750	2,000	+ 9.64%	43,993	977
06.26	20,750	1,450	- 6.53%	94,251	1,976
06.25	22,200	1,500	- 6.33%	87,805	1,975
06.24	23,700	200	- 0.84%	41,620	979
06.23	23,900	2,800	- 10.49%	46,554	1,161
06.22	26,700	350	- 1.29%	22,842	608
06.19	27,050	1,800	- 6.24%	53,514	1,467
06.18	28,850	950	- 3.19%	25,096	720
06.17	29,800	550	- 1.81%	22,424	669
06.16	30,350	300	+ 1.00%	27,604	827