일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	22,600	1,350	- 5.64%	59,662	1,380
12.22	23,950	1,600	+ 7.16%	83,325	1,961
12.19	22,350	400	- 1.76%	47,021	1,057
12.18	22,750	400	- 1.73%	76,378	1,752
12.17	23,150	1,350	+ 6.19%	135,749	3,121
12.16	21,800	1,250	- 5.42%	61,827	1,372
12.15	23,050	1,000	+ 4.54%	92,978	2,068
12.12	22,050	250	- 1.12%	54,882	1,214
12.11	22,300	550	- 2.41%	88,444	1,983
12.10	22,850	300	- 1.30%	106,132	2,460