일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,870	210	- 1.23%	10,632	180
08.21	17,080	230	+ 1.37%	20,299	347
08.20	16,850	320	- 1.86%	32,347	540
08.19	17,170	110	+ 0.65%	15,057	260
08.18	17,060	1,240	- 6.78%	60,397	1,048
08.14	18,300	290	- 1.56%	11,601	213
08.13	18,590	250	+ 1.36%	12,905	239
08.12	18,340	540	- 2.86%	21,711	405
08.11	18,880	10	- 0.05%	10,804	204
08.08	18,890	210	- 1.10%	31,488	612