| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.15 | 30,050 | 800 | - 2.59% | 45,185 | 1,378 |
| 06.12 | 30,850 | 2,450 | + 8.63% | 65,551 | 2,013 |
| 06.11 | 28,400 | 2,000 | + 7.58% | 55,531 | 1,555 |
| 06.10 | 26,400 | 1,350 | - 4.87% | 43,930 | 1,177 |
| 06.09 | 27,750 | 2,800 | + 11.22% | 57,944 | 1,590 |
| 06.08 | 24,950 | 3,300 | - 11.68% | 54,701 | 1,410 |
| 06.05 | 28,250 | 550 | - 1.91% | 57,917 | 1,592 |
| 06.04 | 28,800 | 250 | - 0.86% | 41,836 | 1,244 |
| 06.02 | 29,050 | 1,550 | - 5.07% | 85,388 | 2,459 |
| 06.01 | 30,600 | 1,350 | - 4.23% | 83,024 | 2,563 |