일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	20,500	400	- 1.91%	7,151	146
08.25	20,900	900	+ 4.50%	16,176	324
08.24	20,000	460	+ 2.35%	18,938	377
08.21	19,540	960	- 4.68%	18,705	370
08.20	20,500	100	+ 0.49%	13,492	276
08.19	20,400	700	- 3.32%	11,403	233
08.18	21,100	550	- 2.54%	14,778	317
08.14	21,650	1,000	- 4.42%	20,632	450
08.13	22,650	650	- 2.79%	22,425	509
08.12	23,300	2,600	+ 12.56%	60,204	1,370