| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 39,200 | 550 | - 1.38% | 185,866 | 7,288 |
| 05.22 | 39,750 | 4,250 | + 11.97% | 338,532 | 12,982 |
| 05.21 | 35,500 | 4,200 | + 13.42% | 300,533 | 10,708 |
| 05.20 | 31,300 | 1,200 | + 3.99% | 78,230 | 2,382 |
| 05.19 | 30,100 | 1,100 | - 3.53% | 49,132 | 1,505 |
| 05.18 | 31,200 | 1,050 | - 3.26% | 81,099 | 2,462 |
| 05.15 | 32,250 | 850 | - 2.57% | 195,212 | 6,837 |
| 05.14 | 33,100 | 650 | + 2.00% | 73,703 | 2,388 |
| 05.13 | 32,450 | 0 | 0.00% | 54,476 | 1,714 |
| 05.12 | 32,450 | 1,550 | - 4.56% | 99,136 | 3,327 |