일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	39,300	3,200	- 7.53%	382,065	15,376
02.24	42,500	2,350	+ 5.85%	348,884	14,465
02.23	40,150	5,350	- 11.76%	622,196	25,684
02.20	45,500	4,000	- 8.08%	318,253	14,805
02.19	49,500	6,600	+ 15.39%	966,048	46,902
02.13	42,900	3,100	- 6.74%	299,174	13,101
02.12	46,000	5,300	- 10.33%	772,008	36,041
02.11	51,300	2,500	+ 5.12%	525,386	27,313
02.10	48,800	550	- 1.11%	1,250,372	66,047
02.09	49,350	0	0.00%	1,280,106	66,063