일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	22,050	250	- 1.12%	54,882	1,214
12.11	22,300	550	- 2.41%	88,444	1,983
12.10	22,850	300	- 1.30%	106,132	2,460
12.09	23,150	1,300	- 5.32%	151,416	3,509
12.08	24,450	550	+ 2.30%	354,915	8,649
12.05	23,900	5,490	+ 29.82%	238,740	5,603
12.04	18,410	350	- 1.87%	14,044	262
12.03	18,760	150	+ 0.81%	12,957	244
12.02	18,610	630	+ 3.50%	16,554	308
12.01	17,980	280	+ 1.58%	14,564	261