일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,080	340	- 1.75%	12,927	249
08.06	19,420	280	- 1.42%	8,547	166
08.05	19,700	430	+ 2.23%	11,949	235
08.04	19,270	1,180	+ 6.52%	24,142	460
08.03	18,090	680	+ 3.91%	19,035	346
07.31	17,410	2,180	+ 14.31%	22,056	371
07.30	15,230	290	- 1.87%	34,817	541
07.29	15,520	1,740	- 10.08%	50,116	801
07.28	17,260	1,670	- 8.82%	37,232	649
07.27	18,930	150	+ 0.80%	10,533	199