일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	23,700	200	- 0.84%	41,620	979
06.23	23,900	2,800	- 10.49%	46,554	1,161
06.22	26,700	350	- 1.29%	22,842	608
06.19	27,050	1,800	- 6.24%	53,514	1,467
06.18	28,850	950	- 3.19%	25,096	720
06.17	29,800	550	- 1.81%	22,424	669
06.16	30,350	300	+ 1.00%	27,604	827
06.15	30,050	800	- 2.59%	45,185	1,378
06.12	30,850	2,450	+ 8.63%	65,551	2,013
06.11	28,400	2,000	+ 7.58%	55,531	1,555