일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	38,700	2,650	+ 7.35%	438,247	16,839
03.19	36,050	450	- 1.23%	77,219	2,773
03.18	36,500	900	+ 2.53%	113,990	4,178
03.17	35,600	1,400	+ 4.09%	210,216	7,594
03.16	34,200	450	- 1.30%	56,965	1,944
03.13	34,650	1,350	- 3.75%	77,943	2,706
03.12	36,000	850	+ 2.42%	133,009	4,762
03.11	35,150	50	- 0.14%	154,226	5,473
03.10	35,200	1,900	+ 5.71%	178,000	6,295
03.09	33,300	2,700	- 7.50%	151,317	5,023