일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	23,900	5,490	+ 29.82%	238,740	5,603
12.04	18,410	350	- 1.87%	14,044	262
12.03	18,760	150	+ 0.81%	12,957	244
12.02	18,610	630	+ 3.50%	16,554	308
12.01	17,980	280	+ 1.58%	14,564	261
11.28	17,700	530	+ 3.09%	7,287	128
11.27	17,170	120	- 0.69%	7,142	124
11.26	17,290	780	+ 4.72%	18,947	324
11.25	16,510	60	+ 0.37%	5,570	93
11.24	16,450	160	- 0.96%	14,466	239