일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,000	30	- 1.48%	124,649	250
06.22	2,030	5	- 0.25%	54,669	111
06.19	2,035	5	- 0.25%	3,580	7
06.18	2,040	25	- 1.21%	4,677	10
06.17	2,065	15	+ 0.73%	5,682	12
06.16	2,050	5	- 0.24%	3,945	8
06.15	2,055	5	- 0.24%	8,165	17
06.12	2,060	0	0.00%	1,449	3
06.11	2,060	10	- 0.48%	5,036	10
06.10	2,070	5	+ 0.24%	15,620	32