일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,100	0	0.00%	749	2
05.04	2,100	0	0.00%	12	0
04.30	2,100	5	- 0.24%	10,440	22
04.29	2,105	55	+ 2.68%	25,109	52
04.28	2,050	15	- 0.73%	17,764	37
04.27	2,065	0	0.00%	28,364	58
04.24	2,065	20	- 0.96%	13,653	28
04.23	2,085	10	- 0.48%	21,998	45
04.22	2,095	5	- 0.24%	11,957	25
04.21	2,100	5	- 0.24%	2,150	4