일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,040	0	0.00%	12,702	26
08.06	2,040	5	- 0.24%	2,786	6
08.05	2,045	0	0.00%	1,084	2
08.04	2,045	0	0.00%	3,267	7
08.01	2,045	5	+ 0.25%	7,309	15
07.31	2,040	10	+ 0.49%	2,709	6
07.30	2,030	15	- 0.73%	43,582	89
07.29	2,045	5	- 0.24%	1,042	2
07.28	2,050	0	0.00%	1,597	3
07.25	2,050	0	0.00%	10,637	22