일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,035	5	+ 0.25%	1,005	2
08.19	2,030	10	- 0.49%	273	1
08.18	2,040	0	0.00%	2,608	5
08.14	2,040	5	+ 0.25%	4	0
08.13	2,035	5	+ 0.25%	5,581	11
08.12	2,030	5	+ 0.25%	575	1
08.11	2,025	0	0.00%	10,286	21
08.10	2,025	0	0.00%	52,114	105
08.07	2,025	5	+ 0.25%	41,052	83
08.06	2,020	5	- 0.25%	8,001	16