일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,010	15	- 0.74%	4,166	8
07.02	2,025	0	0.00%	28,983	59
07.01	2,025	5	- 0.25%	27,751	56
06.30	2,030	10	+ 0.50%	13,424	27
06.29	2,020	0	0.00%	18,061	36
06.26	2,020	5	- 0.25%	20,318	41
06.25	2,025	5	+ 0.25%	15,121	31
06.24	2,020	20	+ 1.00%	3,748	8
06.23	2,000	30	- 1.48%	124,649	250
06.22	2,030	5	- 0.25%	54,669	111