일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,050	5	- 0.24%	6,701	14
10.02	2,055	10	+ 0.49%	228	0
10.01	2,045	5	+ 0.25%	498	1
09.30	2,040	5	+ 0.25%	176	0
09.29	2,035	10	- 0.49%	1,307	3
09.26	2,045	5	- 0.24%	10,644	22
09.25	2,050	5	+ 0.24%	2,010	4
09.24	2,045	5	+ 0.25%	326	1
09.23	2,040	15	- 0.73%	5,500	11
09.22	2,055	5	+ 0.24%	47,649	97