일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,100	5	- 0.24%	7,263	15
12.08	2,105	0	0.00%	13,738	29
12.05	2,102	2	+ 0.10%	51	0
12.04	2,100	5	+ 0.24%	34,532	73
12.03	2,095	0	0.00%	7,154	15
12.02	2,095	5	+ 0.24%	24,480	51
12.01	2,090	15	+ 0.72%	7,387	15
11.28	2,075	0	0.00%	5,710	12
11.27	2,075	5	- 0.24%	380	1
11.26	2,080	0	0.00%	11,128	23