일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,040	5	- 0.24%	589	1
08.21	2,045	5	+ 0.25%	2,422	5
08.20	2,040	10	- 0.49%	5,692	12
08.19	2,050	0	0.00%	537	1
08.18	2,050	10	+ 0.49%	3,416	7
08.14	2,040	5	- 0.24%	4,350	9
08.13	2,045	10	- 0.49%	1,962	4
08.12	2,055	10	+ 0.49%	20,225	41
08.11	2,045	0	0.00%	2,561	5
08.08	2,042	2	+ 0.10%	62	0