일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,080	10	+ 0.48%	3,351	7
05.19	2,070	5	- 0.24%	17,846	37
05.18	2,075	5	- 0.24%	1,794	4
05.15	2,080	0	0.00%	2,230	5
05.14	2,080	10	- 0.48%	6,743	14
05.13	2,090	20	+ 0.97%	6,654	14
05.12	2,070	20	- 0.96%	17,529	36
05.11	2,090	5	- 0.24%	668	1
05.08	2,095	0	0.00%	2,391	5
05.07	2,095	5	- 0.24%	2,667	6