일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,105	5	- 0.24%	2,064	4
04.17	2,110	10	- 0.47%	31	0
04.16	2,120	0	0.00%	103	0
04.15	2,120	10	+ 0.47%	47,864	101
04.14	2,110	0	0.00%	13,698	29
04.13	2,110	0	0.00%	895	2
04.10	2,110	0	0.00%	49	0
04.09	2,110	0	0.00%	6,071	13
04.08	2,110	0	0.00%	2,552	5
04.07	2,110	0	0.00%	5,169	11