일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,050	5	+ 0.24%	14,879	31
07.23	2,045	15	+ 0.74%	15,617	32
07.22	2,030	15	- 0.73%	23,063	47
07.21	2,045	5	- 0.24%	8,483	17
07.18	2,050	10	+ 0.49%	1,404	3
07.17	2,040	5	+ 0.25%	620	1
07.16	2,035	0	0.00%	3,425	7
07.15	2,035	15	- 0.73%	8,928	18
07.14	2,050	0	0.00%	3,650	7
07.11	2,050	5	- 0.24%	3,925	8