일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,095	0	0.00%	5,883	12
11.11	2,095	5	+ 0.24%	538	1
11.10	2,090	0	0.00%	31,220	65
11.07	2,090	0	0.00%	324	1
11.06	2,090	5	- 0.24%	1,468	3
11.05	2,095	15	+ 0.72%	32,240	67
11.04	2,080	0	0.00%	2,775	6
11.03	2,080	5	- 0.24%	4,582	9
10.31	2,085	10	+ 0.48%	7,989	17
10.30	2,075	5	+ 0.24%	987	2