일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,155	0	0.00%	13,416	29
02.04	2,155	5	+ 0.23%	3,308	7
02.03	2,150	10	+ 0.47%	2,911	6
02.02	2,140	15	+ 0.71%	56,034	119
01.30	2,125	0	0.00%	5,794	12
01.29	2,125	0	0.00%	2,674	6
01.28	2,125	0	0.00%	2,139	5
01.27	2,125	0	0.00%	5,904	13
01.26	2,125	0	0.00%	261	1
01.23	2,125	0	0.00%	4,059	9