일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,115	35	+ 1.68%	27,486	58
05.28	2,080	0	0.00%	1,256	3
05.27	2,080	10	- 0.48%	1,581	3
05.26	2,090	5	- 0.24%	445	1
05.22	2,095	15	+ 0.72%	3,971	8
05.21	2,080	0	0.00%	655	1
05.20	2,080	10	+ 0.48%	3,351	7
05.19	2,070	5	- 0.24%	17,846	37
05.18	2,075	5	- 0.24%	1,794	4
05.15	2,080	0	0.00%	2,230	5