일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,055	5	- 0.24%	53	0
09.02	2,060	0	0.00%	7,528	15
09.01	2,060	15	- 0.72%	67	0
08.31	2,075	30	+ 1.47%	9,946	21
08.28	2,045	0	0.00%	1,400	3
08.27	2,045	0	0.00%	3,459	7
08.26	2,045	5	+ 0.25%	4,462	9
08.25	2,040	0	0.00%	8,154	17
08.24	2,040	10	+ 0.49%	8,513	17
08.21	2,030	5	- 0.25%	1,458	3