일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,025	0	0.00%	388	1
07.16	2,025	5	- 0.25%	295	1
07.15	2,030	0	0.00%	26,273	53
07.14	2,030	5	+ 0.25%	5,844	12
07.13	2,025	0	0.00%	2,109	4
07.10	2,025	5	+ 0.25%	589	1
07.09	2,020	0	0.00%	14,708	30
07.08	2,020	0	0.00%	20,469	41
07.07	2,020	0	0.00%	16,381	33
07.06	2,020	10	+ 0.50%	8,382	17