일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,160	5	- 0.23%	1,452	3
02.23	2,165	20	+ 0.93%	8,005	17
02.20	2,145	55	- 2.50%	9,307	20
02.19	2,200	45	+ 2.09%	41,116	89
02.13	2,155	0	0.00%	7,827	17
02.12	2,155	0	0.00%	3,139	7
02.11	2,155	0	0.00%	275	1
02.10	2,155	0	0.00%	1,969	4
02.09	2,155	5	+ 0.23%	3,065	7
02.06	2,150	5	- 0.23%	649	1