일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	2,055	5	- 0.24%	8,165	17
06.12	2,060	0	0.00%	1,449	3
06.11	2,060	10	- 0.48%	5,036	10
06.10	2,070	5	+ 0.24%	15,620	32
06.09	2,065	10	- 0.48%	3,991	8
06.08	2,075	15	- 0.72%	11,060	23
06.05	2,090	0	0.00%	497	1
06.04	2,090	15	+ 0.72%	32,299	67
06.02	2,075	0	0.00%	22,187	46
06.01	2,075	40	- 1.89%	3,307	7