일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,025	15	+ 0.75%	6,042	12
07.31	2,010	5	- 0.25%	49,192	99
07.30	2,015	5	- 0.25%	62,001	124
07.29	2,020	5	- 0.25%	58,560	118
07.28	2,025	0	0.00%	4,036	8
07.27	2,025	0	0.00%	20,377	41
07.24	2,025	0	0.00%	10,981	22
07.23	2,025	5	+ 0.25%	5,231	11
07.22	2,020	0	0.00%	7,964	16
07.21	2,020	5	- 0.25%	1,625	3