일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,035	0	0.00%	4,422	9
09.16	2,035	0	0.00%	5,644	11
09.15	2,035	0	0.00%	308	1
09.14	2,035	5	- 0.25%	4,389	9
09.11	2,040	0	0.00%	1,532	3
09.10	2,040	5	- 0.24%	855	2
09.09	2,045	5	+ 0.25%	4,241	9
09.08	2,040	5	- 0.24%	50,469	102
09.07	2,045	0	0.00%	70,110	142
09.04	2,045	10	- 0.49%	28,932	59