일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,050	0	0.00%	4,366	9
09.18	2,050	5	- 0.24%	13,839	28
09.17	2,055	0	0.00%	51,745	106
09.16	2,055	5	+ 0.24%	7,384	15
09.15	2,050	15	+ 0.74%	7,680	16
09.12	2,035	5	- 0.25%	27,959	57
09.11	2,040	0	0.00%	1,569	3
09.10	2,040	5	- 0.24%	6,164	13
09.09	2,045	0	0.00%	2,429	5
09.08	2,045	0	0.00%	6,451	13