일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,050	15	- 0.73%	17,764	37
04.27	2,065	0	0.00%	28,364	58
04.24	2,065	20	- 0.96%	13,653	28
04.23	2,085	10	- 0.48%	21,998	45
04.22	2,095	5	- 0.24%	11,957	25
04.21	2,100	5	- 0.24%	2,150	4
04.20	2,105	5	- 0.24%	2,064	4
04.17	2,110	10	- 0.47%	31	0
04.16	2,120	0	0.00%	103	0
04.15	2,120	10	+ 0.47%	47,864	101