일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,035	5	- 0.25%	3,580	7
06.18	2,040	25	- 1.21%	4,677	10
06.17	2,065	15	+ 0.73%	5,682	12
06.16	2,050	5	- 0.24%	3,945	8
06.15	2,055	5	- 0.24%	8,165	17
06.12	2,060	0	0.00%	1,449	3
06.11	2,060	10	- 0.48%	5,036	10
06.10	2,070	5	+ 0.24%	15,620	32
06.09	2,065	10	- 0.48%	3,991	8
06.08	2,075	15	- 0.72%	11,060	23