일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	2,030	5	+ 0.25%	5,844	12
07.13	2,025	0	0.00%	2,109	4
07.10	2,025	5	+ 0.25%	589	1
07.09	2,020	0	0.00%	14,708	30
07.08	2,020	0	0.00%	20,469	41
07.07	2,020	0	0.00%	16,381	33
07.06	2,020	10	+ 0.50%	8,382	17
07.03	2,010	15	- 0.74%	4,166	8
07.02	2,025	0	0.00%	28,983	59
07.01	2,025	5	- 0.25%	27,751	56