일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,110	0	0.00%	7,778	16
04.02	2,110	10	- 0.47%	2,881	6
04.01	2,120	5	+ 0.24%	809	2
03.31	2,115	5	+ 0.24%	186	0
03.30	2,110	0	0.00%	5,707	12
03.27	2,110	10	- 0.47%	1,378	3
03.26	2,120	5	+ 0.24%	16,543	35
03.25	2,115	0	0.00%	176	0
03.24	2,115	0	0.00%	6,236	13
03.23	2,115	0	0.00%	391	1