일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,110	10	- 0.47%	1,378	3
03.26	2,120	5	+ 0.24%	16,543	35
03.25	2,115	0	0.00%	176	0
03.24	2,115	0	0.00%	6,236	13
03.23	2,115	0	0.00%	391	1
03.20	2,115	0	0.00%	1,296	3
03.19	2,115	15	- 0.70%	14,827	31
03.18	2,130	0	0.00%	318	1
03.17	2,130	5	+ 0.24%	459	1
03.16	2,125	25	- 1.16%	38,236	81