일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,060	5	+ 0.24%	8,387	17
10.02	2,055	0	0.00%	123	0
10.01	2,055	5	+ 0.24%	12,623	26
09.30	2,050	10	+ 0.49%	6,254	13
09.29	2,040	0	0.00%	268	1
09.28	2,040	5	+ 0.25%	5,409	11
09.23	2,035	5	+ 0.25%	922	2
09.22	2,030	5	- 0.25%	17,157	35
09.21	2,035	0	0.00%	46,476	94
09.18	2,035	0	0.00%	175	0