일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,085	0	0.00%	3,236	7
11.20	2,085	0	0.00%	204	0
11.19	2,085	5	+ 0.24%	1,011	2
11.18	2,080	5	- 0.24%	58	0
11.17	2,085	10	- 0.48%	12,381	26
11.14	2,095	0	0.00%	12,202	25
11.13	2,095	0	0.00%	15,054	31
11.12	2,095	0	0.00%	5,883	12
11.11	2,095	5	+ 0.24%	538	1
11.10	2,090	0	0.00%	31,220	65