일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,020	0	0.00%	18,061	36
06.26	2,020	5	- 0.25%	20,318	41
06.25	2,025	5	+ 0.25%	15,121	31
06.24	2,020	20	+ 1.00%	3,748	8
06.23	2,000	30	- 1.48%	124,649	250
06.22	2,030	5	- 0.25%	54,669	111
06.19	2,035	5	- 0.25%	3,580	7
06.18	2,040	25	- 1.21%	4,677	10
06.17	2,065	15	+ 0.73%	5,682	12
06.16	2,050	5	- 0.24%	3,945	8