일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,070	10	- 0.48%	1,556	3
10.28	2,080	5	+ 0.24%	6,184	13
10.27	2,075	5	- 0.24%	5,188	11
10.24	2,080	15	+ 0.73%	30,585	63
10.23	2,065	5	+ 0.24%	3,193	7
10.22	2,060	0	0.00%	2,715	6
10.21	2,060	5	+ 0.24%	13,567	28
10.20	2,055	0	0.00%	8,633	18
10.17	2,055	0	0.00%	825	2
10.16	2,055	0	0.00%	5,472	11