일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,055	5	+ 0.24%	3,155	6
07.09	2,050	10	- 0.49%	1,488	3
07.08	2,060	5	- 0.24%	15,140	31
07.07	2,065	10	- 0.48%	10,446	21
07.04	2,075	25	+ 1.22%	2,220	5
07.03	2,050	0	0.00%	14,995	31
07.02	2,050	10	+ 0.49%	14,695	30
07.01	2,040	5	- 0.24%	2,575	5
06.30	2,045	10	- 0.49%	8,025	16
06.27	2,055	5	- 0.24%	3,236	7