일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,045	0	0.00%	188	0
09.04	2,045	0	0.00%	4,572	9
09.03	2,045	10	- 0.49%	14,262	29
09.02	2,055	5	+ 0.24%	162	0
09.01	2,050	5	- 0.24%	837	2
08.29	2,055	5	- 0.24%	3,561	7
08.28	2,060	5	- 0.24%	2,048	4
08.27	2,065	10	- 0.48%	6,477	13
08.26	2,075	0	0.00%	10,991	23
08.25	2,075	35	+ 1.72%	34,391	71