일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,090	0	0.00%	497	1
06.04	2,090	15	+ 0.72%	32,299	67
06.02	2,075	0	0.00%	22,187	46
06.01	2,075	40	- 1.89%	3,307	7
05.29	2,115	35	+ 1.68%	27,486	58
05.28	2,080	0	0.00%	1,256	3
05.27	2,080	10	- 0.48%	1,581	3
05.26	2,090	5	- 0.24%	445	1
05.22	2,095	15	+ 0.72%	3,971	8
05.21	2,080	0	0.00%	655	1