일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,110	0	0.00%	13,698	29
04.13	2,110	0	0.00%	895	2
04.10	2,110	0	0.00%	49	0
04.09	2,110	0	0.00%	6,071	13
04.08	2,110	0	0.00%	2,552	5
04.07	2,110	0	0.00%	5,169	11
04.06	2,110	0	0.00%	5,188	11
04.03	2,110	0	0.00%	7,778	16
04.02	2,110	10	- 0.47%	2,881	6
04.01	2,120	5	+ 0.24%	809	2