| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.16 | 15,500 | 750 | - 4.62% | 66,041 | 1,043 |
| 06.15 | 16,250 | 410 | + 2.59% | 55,181 | 886 |
| 06.12 | 15,840 | 780 | + 5.18% | 114,077 | 1,843 |
| 06.11 | 15,060 | 310 | + 2.10% | 104,349 | 1,514 |
| 06.10 | 14,750 | 1,250 | - 7.81% | 146,919 | 2,188 |
| 06.09 | 16,000 | 640 | + 4.17% | 136,854 | 2,195 |
| 06.08 | 15,360 | 3,760 | - 19.67% | 264,134 | 4,188 |
| 06.05 | 19,120 | 1,890 | + 10.97% | 505,936 | 10,078 |
| 06.04 | 17,230 | 530 | - 2.98% | 146,321 | 2,601 |
| 06.02 | 17,760 | 1,270 | - 6.67% | 174,273 | 3,081 |