일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	11,560	430	- 3.59%	43,143	503
06.29	11,990	1,060	+ 9.70%	88,882	1,028
06.26	10,930	1,770	- 13.94%	206,576	2,323
06.25	12,700	1,000	- 7.30%	122,185	1,599
06.24	13,700	310	- 2.21%	101,868	1,395
06.23	14,010	250	+ 1.82%	253,477	3,641
06.22	13,760	1,020	- 6.90%	122,400	1,709
06.19	14,780	1,490	- 9.16%	218,386	3,281
06.18	16,270	580	+ 3.70%	276,341	4,617
06.17	15,690	190	+ 1.23%	56,887	885