일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	10,810	1,060	+ 10.87%	321,388	3,481
08.26	9,750	130	- 1.32%	34,057	329
08.25	9,880	190	+ 1.96%	44,972	434
08.24	9,690	210	- 2.12%	35,881	351
08.21	9,900	520	- 4.99%	60,114	603
08.20	10,420	330	+ 3.27%	71,477	744
08.19	10,090	580	- 5.44%	31,157	316
08.18	10,670	870	- 7.54%	72,370	788
08.14	11,540	110	+ 0.96%	73,790	849
08.13	11,430	30	+ 0.26%	81,111	933