| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 22,350 | 1,150 | - 4.89% | 311,663 | 6,937 |
| 02.03 | 23,500 | 1,500 | + 6.82% | 125,802 | 2,881 |
| 02.02 | 22,000 | 850 | - 3.72% | 158,163 | 3,576 |
| 01.30 | 22,850 | 400 | + 1.78% | 203,397 | 4,658 |
| 01.29 | 22,450 | 900 | - 3.85% | 214,592 | 4,829 |
| 01.28 | 23,350 | 700 | - 2.91% | 217,416 | 5,084 |
| 01.27 | 24,050 | 650 | + 2.78% | 233,640 | 5,521 |
| 01.26 | 23,400 | 500 | + 2.18% | 163,095 | 3,750 |
| 01.23 | 22,900 | 1,350 | + 6.27% | 234,081 | 5,320 |
| 01.22 | 21,550 | 300 | + 1.41% | 212,758 | 4,512 |