일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	19,450	1,200	- 5.81%	550,793	11,026
10.23	20,650	600	- 2.82%	694,494	14,627
10.22	21,250	1,950	+ 10.10%	3,541,604	75,835
10.21	19,300	930	+ 5.06%	1,950,408	37,109
10.20	18,370	2,130	- 10.39%	1,649,800	30,790
10.17	20,500	2,300	- 10.09%	477,811	10,111
10.16	22,800	1,400	- 5.79%	378,384	8,703
10.15	24,200	1,550	+ 6.84%	1,135,562	27,876
10.14	22,650	1,850	- 7.55%	582,704	13,566
10.13	24,500	150	- 0.61%	835,327	20,951