| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 21,250 | 3,250 | - 13.27% | 726,428 | 15,874 |
| 01.20 | 24,500 | 650 | + 2.73% | 193,059 | 4,694 |
| 01.19 | 23,850 | 850 | - 3.44% | 210,614 | 5,025 |
| 01.16 | 24,700 | 2,750 | - 10.02% | 538,291 | 13,594 |
| 01.15 | 27,450 | 900 | - 3.18% | 187,227 | 5,087 |
| 01.14 | 28,350 | 50 | - 0.18% | 166,371 | 4,742 |
| 01.13 | 28,400 | 300 | + 1.07% | 169,174 | 4,776 |
| 01.12 | 28,100 | 1,450 | + 5.44% | 193,170 | 5,374 |
| 01.09 | 26,650 | 1,350 | - 4.82% | 259,784 | 6,961 |
| 01.08 | 28,000 | 1,000 | + 3.70% | 365,021 | 10,190 |