일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	24,650	3,150	- 11.33%	1,216,989	30,789
10.02	27,800	1,950	- 6.56%	711,457	20,325
10.01	29,750	2,300	- 7.18%	1,085,965	33,770
09.30	32,050	1,800	- 5.32%	3,327,030	114,068
09.29	33,850	2,050	+ 6.45%	6,316,968	224,142
09.26	31,800	2,500	- 7.29%	1,656,815	54,490
09.25	34,300	1,650	- 4.59%	5,521,514	204,370
09.24	35,950	6,250	+ 21.04%	11,311,356	395,866
09.23	29,700	6,850	+ 29.98%	8,571,565	226,742
09.22	22,850	1,100	- 4.59%	6,174,128	151,364