일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	27,450	1,200	+ 4.57%	754,474	19,779
05.04	26,250	800	+ 3.14%	465,076	11,852
04.30	25,450	650	- 2.49%	718,991	18,377
04.29	26,100	5,350	+ 25.78%	2,653,006	66,924
04.28	20,750	1,760	+ 9.27%	719,106	14,224
04.27	18,990	10	- 0.05%	146,234	2,778
04.24	19,000	300	+ 1.60%	231,579	4,388
04.23	18,700	70	- 0.37%	340,179	6,335
04.22	18,770	350	- 1.83%	164,668	3,107
04.21	19,120	2,480	- 11.48%	463,118	9,043