일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	11,400	70	- 0.61%	58,760	666
08.11	11,470	230	- 1.97%	82,325	930
08.10	11,700	630	+ 5.69%	135,781	1,561
08.07	11,070	200	+ 1.84%	157,684	1,746
08.06	10,870	370	- 3.29%	81,188	889
08.05	11,240	150	+ 1.35%	119,699	1,323
08.04	11,090	1,610	+ 16.98%	346,760	3,724
08.03	9,480	330	+ 3.61%	62,604	593
07.31	9,150	1,140	+ 14.23%	142,848	1,263
07.30	8,010	460	- 5.43%	93,835	767