| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 25,700 | 3,450 | - 11.84% | 379,135 | 10,002 |
| 05.14 | 29,150 | 600 | - 2.02% | 498,087 | 14,262 |
| 05.13 | 29,750 | 5,150 | + 20.94% | 937,206 | 25,878 |
| 05.12 | 24,600 | 1,450 | - 5.57% | 347,536 | 8,903 |
| 05.11 | 26,050 | 1,700 | - 6.13% | 399,580 | 10,472 |
| 05.08 | 27,750 | 1,250 | - 4.31% | 613,716 | 17,537 |
| 05.07 | 29,000 | 1,550 | + 5.65% | 775,099 | 21,505 |
| 05.06 | 27,450 | 1,200 | + 4.57% | 754,474 | 19,779 |
| 05.04 | 26,250 | 800 | + 3.14% | 465,076 | 11,852 |
| 04.30 | 25,450 | 650 | - 2.49% | 718,991 | 18,377 |