일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,150	1,140	+ 14.23%	142,848	1,263
07.30	8,010	460	- 5.43%	93,835	767
07.29	8,470	1,740	- 17.04%	229,701	2,030
07.28	10,210	470	+ 4.83%	269,893	2,699
07.27	9,740	570	+ 6.22%	47,149	456
07.24	9,170	790	- 7.93%	27,540	258
07.23	9,960	650	+ 6.98%	39,876	392
07.22	9,310	60	+ 0.65%	28,261	268
07.21	9,250	270	+ 3.01%	34,196	306
07.20	8,980	570	- 5.97%	40,582	365