일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	15,920	1,220	- 7.12%	80,894	1,278
03.06	17,140	70	+ 0.41%	54,223	920
03.05	17,070	2,070	+ 13.80%	114,035	1,909
03.04	15,000	2,350	- 13.55%	234,227	3,691
03.03	17,350	1,030	- 5.60%	132,606	2,343
02.27	18,380	30	+ 0.16%	140,981	2,542
02.26	18,350	760	- 3.98%	153,024	2,855
02.25	19,110	150	- 0.78%	71,502	1,379
02.24	19,260	700	- 3.51%	155,192	2,983
02.23	19,960	120	+ 0.61%	130,677	2,593