일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	23,300	200	+ 0.87%	358,776	8,267
11.20	23,100	700	+ 3.13%	582,255	13,718
11.19	22,400	1,300	+ 6.16%	576,302	12,309
11.18	21,100	350	+ 1.69%	395,034	8,287
11.17	20,750	0	0.00%	329,597	7,002
11.14	20,750	850	- 3.94%	415,281	8,516
11.13	21,600	1,200	- 5.26%	272,427	5,998
11.12	22,800	50	- 0.22%	321,481	7,264
11.11	22,850	1,250	- 5.19%	422,782	10,120
11.10	24,100	1,550	+ 6.87%	600,666	14,103