| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 14,780 | 1,490 | - 9.16% | 218,386 | 3,281 |
| 06.18 | 16,270 | 580 | + 3.70% | 276,341 | 4,617 |
| 06.17 | 15,690 | 190 | + 1.23% | 56,887 | 885 |
| 06.16 | 15,500 | 750 | - 4.62% | 66,041 | 1,043 |
| 06.15 | 16,250 | 410 | + 2.59% | 55,181 | 886 |
| 06.12 | 15,840 | 780 | + 5.18% | 114,077 | 1,843 |
| 06.11 | 15,060 | 310 | + 2.10% | 104,349 | 1,514 |
| 06.10 | 14,750 | 1,250 | - 7.81% | 146,919 | 2,188 |
| 06.09 | 16,000 | 640 | + 4.17% | 136,854 | 2,195 |
| 06.08 | 15,360 | 3,760 | - 19.67% | 264,134 | 4,188 |