| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 15,110 | 760 | - 4.79% | 319,192 | 4,947 |
| 09.23 | 15,870 | 1,350 | + 9.30% | 763,278 | 11,952 |
| 09.22 | 14,520 | 660 | + 4.76% | 310,503 | 4,426 |
| 09.21 | 13,860 | 590 | - 4.08% | 289,985 | 4,089 |
| 09.18 | 14,450 | 40 | + 0.28% | 186,882 | 2,723 |
| 09.17 | 14,410 | 50 | + 0.35% | 231,848 | 3,346 |
| 09.16 | 14,360 | 980 | - 6.39% | 393,795 | 5,759 |
| 09.15 | 15,340 | 30 | - 0.20% | 784,711 | 11,798 |
| 09.14 | 15,370 | 520 | + 3.50% | 2,233,718 | 35,721 |
| 09.11 | 14,850 | 3,100 | + 26.38% | 3,411,610 | 48,521 |